(Login BolsaPT & Canal Forex) |
|
 ATX - Austrian Traded Index - [Ticker: ^ATX] |     | | Última Trade | 3.406,090 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-10-31 - 21:45:00 | Price-Target 1 Ano | 0,000 | | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 3.421,010 | PER | 0,00% | | Máximo | 3.432,600 | Pagamento Dividendo | | | Mínimo | 3.399,830 | Data Ex-Dividendo | | | Fecho Anterior | 3.406,090 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^ATX de 2000-01-01 a 2024-04-28 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-02-18 | 00:00:00 | 1.219,55 | 1.225,08 | 1.212,43 | 1.216,54 | 0 | | 2002-02-19 | 00:00:00 | 1.216,54 | 1.234,53 | 1.216,54 | 1.234,16 | 0 | | 2002-02-20 | 00:00:00 | 1.234,16 | 1.234,96 | 1.226,69 | 1.231,72 | 0 | | 2002-02-21 | 00:00:00 | 1.231,94 | 1.239,56 | 1.228,82 | 1.238,46 | 0 | | 2002-02-22 | 00:00:00 | 1.238,53 | 1.247,67 | 1.238,53 | 1.241,33 | 0 | | 2002-02-25 | 00:00:00 | 1.241,42 | 1.245,51 | 1.236,84 | 1.239,62 | 0 | | 2002-02-26 | 00:00:00 | 1.238,71 | 1.239,60 | 1.222,34 | 1.231,48 | 0 | | 2002-02-27 | 00:00:00 | 1.231,48 | 1.237,47 | 1.227,74 | 1.230,86 | 0 | | 2002-02-28 | 00:00:00 | 1.230,86 | 1.231,22 | 1.210,93 | 1.211,88 | 0 | | 2002-03-01 | 00:00:00 | 1.211,67 | 1.219,22 | 1.207,31 | 1.217,65 | 0 | | 2002-03-04 | 00:00:00 | 1.217,66 | 1.243,24 | 1.217,49 | 1.242,56 | 0 | | 2002-03-05 | 00:00:00 | 1.242,87 | 1.244,34 | 1.235,22 | 1.240,85 | 0 | | 2002-03-06 | 00:00:00 | 1.240,92 | 1.240,92 | 1.226,43 | 1.228,91 | 0 | | 2002-03-07 | 00:00:00 | 1.228,81 | 1.229,60 | 1.222,88 | 1.225,52 | 0 | | 2002-03-08 | 00:00:00 | 1.225,86 | 1.245,21 | 1.223,97 | 1.245,21 | 0 | | 2002-03-11 | 00:00:00 | 1.245,42 | 1.250,49 | 1.240,10 | 1.244,68 | 0 | | 2002-03-12 | 00:00:00 | 1.244,51 | 1.244,51 | 1.236,17 | 1.240,77 | 0 | | 2002-03-13 | 00:00:00 | 1.238,02 | 1.238,78 | 1.227,95 | 1.233,13 | 0 | | 2002-03-14 | 00:00:00 | 1.233,15 | 1.234,55 | 1.226,24 | 1.228,52 | 0 | | 2002-03-15 | 00:00:00 | 1.228,60 | 1.233,18 | 1.221,94 | 1.232,10 | 0 | | 2002-03-18 | 00:00:00 | 1.232,15 | 1.238,29 | 1.230,11 | 1.237,96 | 0 | | 2002-03-19 | 00:00:00 | 1.237,87 | 1.242,80 | 1.232,65 | 1.239,53 | 0 | | 2002-03-20 | 00:00:00 | 1.239,68 | 1.243,44 | 1.238,05 | 1.240,54 | 0 | | 2002-03-21 | 00:00:00 | 1.240,54 | 1.241,03 | 1.233,37 | 1.238,10 | 0 | | 2002-03-22 | 00:00:00 | 1.238,15 | 1.260,01 | 1.238,15 | 1.258,83 | 0 | | 2002-03-25 | 00:00:00 | 1.259,43 | 1.271,38 | 1.258,61 | 1.271,23 | 0 | | 2002-03-26 | 00:00:00 | 1.271,23 | 1.271,23 | 1.261,19 | 1.268,23 | 0 | | 2002-03-27 | 00:00:00 | 1.267,94 | 1.282,32 | 1.267,72 | 1.281,26 | 0 | | 2002-03-28 | 00:00:00 | 1.281,21 | 1.294,19 | 1.276,48 | 1.289,16 | 0 | | 2002-04-02 | 00:00:00 | 1.289,31 | 1.305,05 | 1.280,38 | 1.304,56 | 0 | | 2002-04-03 | 00:00:00 | 1.303,96 | 1.304,52 | 1.297,66 | 1.302,75 | 0 | | 2002-04-04 | 00:00:00 | 1.303,26 | 1.303,47 | 1.282,86 | 1.287,85 | 0 | | 2002-04-05 | 00:00:00 | 1.287,48 | 1.305,87 | 1.281,48 | 1.305,10 | 0 | | 2002-04-08 | 00:00:00 | 1.305,31 | 1.306,47 | 1.299,55 | 1.300,01 | 0 | | 2002-04-09 | 00:00:00 | 1.300,26 | 1.305,93 | 1.296,70 | 1.301,40 | 0 | | 2002-04-10 | 00:00:00 | 1.301,40 | 1.307,91 | 1.293,80 | 1.306,55 | 0 | | 2002-04-11 | 00:00:00 | 1.306,91 | 1.317,38 | 1.303,95 | 1.315,77 | 0 | | 2002-04-12 | 00:00:00 | 1.315,44 | 1.324,79 | 1.309,79 | 1.323,38 | 0 | | 2002-04-15 | 00:00:00 | 1.323,26 | 1.327,20 | 1.318,42 | 1.327,20 | 0 | | 2002-04-16 | 00:00:00 | 1.327,26 | 1.330,32 | 1.321,35 | 1.325,45 | 0 | | 2002-04-17 | 00:00:00 | 1.324,70 | 1.336,02 | 1.319,92 | 1.332,25 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
